Pool - Részvényárfolyam

Részvényárfolyam
373.19
Napi Változás
7.08 1.93%
Havi
-2.18%
Évi
6.26%
Q2 Előrejelzés
357.73
Ár Chg Nap Év Dátum
American Woodmark 95.09 1.92 2.06% 84.89% 2024-05-09
Apogee Enterprises 65.86 0.03 0.05% 68.31% 2024-05-09
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Boise Cascade 136.27 3.06 2.30% 85.10% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Berkeley 5,165.00 0 0% 16.46% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
Cemex 7.89 0.13 1.68% 19.00% 2024-05-09
Eagle Materials 267.28 -0.08 -0.03% 68.22% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
G-III Apparel 28.23 0.47 1.69% 74.91% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Quanex Building Products 34.93 0.31 0.90% 74.39% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Global Industrial 35.93 0.85 2.42% 51.41% 2024-05-09
Trex 93.41 2.62 2.89% 57.04% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5213 26.41 0.51% 26.21% 2024-05-10